Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:36:3700,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:36:3700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:36:3700,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:36:1400,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:36:1300,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:36:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:36:1200,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:34:2500,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:34:2500,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:34:2300,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:34:2200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:34:2200,0000,0000,00711 002,00612 100,0012 808,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:32:5500,0000,001211 002,001112 100,00512 488,0012 808,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:32:5300,0000,001211 002,001112 100,00512 488,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:32:5300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:32:5200,0000,0000,00711 002,00612 100,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:32:5200,0000,0000,00711 002,00612 100,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:31:2300,0000,001211 002,001112 100,00512 486,0012 806,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:31:2100,0000,001211 002,001112 100,00512 486,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:31:2100,0000,001211 002,001112 100,00512 486,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:31:2100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:31:2100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:31:2100,0000,0000,00711 002,00612 100,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:28:5400,0000,001211 002,001112 100,00512 492,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:28:5400,0000,001211 002,001112 100,00512 492,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:28:5200,0000,001211 002,001112 100,00512 492,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:28:2200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:28:2200,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:28:1900,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:27:5000,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:27:5000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:27:5000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:27:5000,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:27:5000,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:27:0400,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:27:0400,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:27:0300,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:27:0300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:27:0300,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:24:1800,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:24:1800,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:24:1800,0000,001211 002,001112 100,00512 474,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:24:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:24:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:24:1800,0000,0000,00711 002,00612 100,0012 796,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:20:5400,0000,001211 002,001112 100,00512 476,0012 796,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:20:5100,0000,001211 002,001112 100,00512 476,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:20:5000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
05.05.2026 09:20:4900,0000,0000,00711 002,00612 100,0012 804,00513 594,00613 940,00714 000,00915 880,0019
05.05.2026 09:20:4900,0000,0000,00711 002,00612 100,0012 804,00513 594,00613 940,00714 000,00915 880,0019